1INCH

1INCH · 美元计价

$0.0783

-1.26% ≈ ￥0.51678 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0809

24H 最低$0.0783

今日开盘$0.0793

24H 成交量$30.27万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HOODBHOODB	$78.91	$81.65	$76.60	$72.30万	—	2.49%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
86	WBTCWrapped Bitcoin	$75687.28	$7.65万	$7.48万	$352.51万	$88.02亿	0.23%
38	KORUBKORUB	$6.78	$7.44	$6.09	$1,626.25万	—	-5.83%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
601	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.99万	$2,007.02万	4.53%
439	SMCIBSMCIB	$28.06	$29.45	$26.35	$28.17万	—	5.93%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
445	ASTSBASTSB	$31.51	$32.84	$27.53	$27.31万	—	5.42%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
81	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$383.38万	$610.03万	-5.75%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	BEAMXBEAMX	$0.004084	$0.004356	$0.003919	$342.59万	—	-2.60%
546	ALPINEALPINE Fan Token	$0.301	$0.308	$0.288	$17.53万	$507.36万	4.51%
64	ASTERAster	$0.68	$0.6989	$0.6765	$638.66万	$11.27亿	-1.28%
489	GMTGMT	$0.00634	$0.0064	$0.00583	$21.91万	$1,990.48万	8.19%
121	OPOptimism	$0.106	$0.1094	$0.0996	$189.98万	$2.44亿	3.52%