Aster
ASTER · 美元计价
$0.692
-0.80%
≈ ￥4.5672
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6976
24H 成交量$566.72万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOODBHOODB
|
$84 | $87.43 | $83.51 | $25.03万 | — | -2.21% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
WBTCWrapped Bitcoin
|
$76885.99 | $7.87万 | $7.67万 | $62.97万 | $89.45亿 | -1.13% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.48 | $471.24万 | — | -1.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.16% |
| 645 |
SMCIBSMCIB
|
$30.59 | $33.84 | $30.57 | $8.15万 | — | -6.42% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.47 | $42.00 | $36.47 | $15.44万 | — | -10.85% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $748.83万 | -3.19% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $6,509.46万 | -5.84% |
| 102 |
BMTBubblemaps
|
$0.0206 | $0.0227 | $0.02044 | $243.27万 | $526.71万 | -8.08% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.25% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
BEAMXBEAMX
|
$0.004464 | $0.005746 | $0.004456 | $1,034.46万 | — | -18.15% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 58 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $566.72万 | $11.43亿 | -0.80% |
| 545 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.89万 | $1,968.38万 | -4.43% |
| 109 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $222.20万 | $2.53亿 | -3.00% |
相关站点
共 40 个
LayerZero _比特币行情
EUR _比特币行情
MegaETH _币种排行
Mitosis _数字货币市值
Mitosis _币种排行
Celestia _加密货币行情
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Stacks _比特币行情
Aptos _BTC行情
Sui _加密货币行情
Litecoin _比特币
PAX Gold _以太坊ETH价格
Aave _加密货币行情
Pendle _比特币行情
LITEB _以太坊ETH价格
MRVLB _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _币种排行
1000CAT _币种排行
SNDKB _比特币行情
Chainlink _BTC行情
BitTensor _加密货币行情
Pepe _比特币
PAX Gold _BTC行情
TRON _加密货币行情
Uniswap _加密货币行情
Ethena USDe _加密货币行情
THORChain _币种排行
MUB _加密货币行情
SKHYB _数字货币市值
DRAMB _加密货币行情
Quant _BTC行情
Gram _比特币
XRP _数字货币市值
Dogecoin _币种排行
Dogecoin _BTC行情
Sei _比特币行情
Cardano _币种排行
NFPrompt _比特币行情