Astar
ASTR · 美元计价
$0.005543
-3.13%
≈ ￥0.036584
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.005729
24H 最低$0.005536
今日开盘$0.005722
24H 成交量$7.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $27.13万 | — | -3.81% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
WBTCWrapped Bitcoin
|
$76510.5 | $7.84万 | $7.65万 | $46.53万 | $89.45亿 | -2.25% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $422.67万 | — | -10.91% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.02% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.20% |
| 308 |
SAGASaga
|
$0.01601 | $0.01656 | $0.01584 | $46.58万 | $748.83万 | -3.20% |
| 170 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $99.39万 | $6,509.46万 | -4.91% |
| 67 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $526.53万 | $526.71万 | 15.80% |
| 651 |
ASTRAstar
|
$0.005543 | $0.005729 | $0.005536 | $7.64万 | $4,956.28万 | -3.13% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
BEAMXBEAMX
|
$0.00423 | $0.0051 | $0.004222 | $678.86万 | — | -14.61% |
| 491 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.20万 | $498.82万 | -0.99% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $533.83万 | $11.43亿 | -0.70% |
| 564 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.19万 | $1,968.38万 | -3.86% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _加密货币行情
BitTensor _比特币行情
Gram _币种排行
Bubblemaps _加密货币行情
CRCLB _BTC行情
Holo _比特币行情
Origin _BTC行情
Holo _加密货币行情
BNCB _数字货币市值
Polkadot _以太坊ETH价格
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Origin _以太坊ETH价格
Pudgy Penguins _数字货币市值
MRVLB _比特币
Stellar _比特币行情
Arbitrum _比特币行情
ZAMA _比特币
CRCLB _加密货币行情
United Stables _比特币行情
Haedal _以太坊ETH价格
Lisk _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
Gram _币种排行
Sophon _比特币
NBISB _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _币种排行
SOXLB _BTC行情
Sui _以太坊ETH价格
MRVLB _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _加密货币行情
Sui _币种排行
ZAMA _BTC行情
BNCB _币种排行
MRVLB _BTC行情
BNCB _币种排行