Acet
ACT · 美元计价
$0.00827
1.47%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.38万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
HOODBHOODB
|
$83.78 | $87.43 | $83.50 | $25.17万 | — | -2.47% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 67 |
KORUBKORUB
|
$10.47 | $12.14 | $10.42 | $472.07万 | — | -2.06% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
| 640 |
SMCIBSMCIB
|
$30.53 | $33.84 | $30.33 | $9.15万 | — | -6.84% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.49 | $42.00 | $36.17 | $15.46万 | — | -10.80% |
| 296 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $48.20万 | $748.83万 | -3.78% |
| 191 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $85.08万 | $6,509.46万 | -5.50% |
| 102 |
BMTBubblemaps
|
$0.02068 | $0.0227 | $0.02044 | $242.45万 | $526.71万 | -7.64% |
| 652 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.06% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
BEAMXBEAMX
|
$0.004452 | $0.005746 | $0.004452 | $1,008.27万 | — | -20.44% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $566.04万 | $11.43亿 | -0.99% |
| 544 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -4.59% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.50万 | $2.53亿 | -3.16% |
相关站点
共 40 个
Ripple USD _BTC行情
Sophon _比特币
RWUSD _数字货币市值
Quant _比特币行情
Haedal _加密货币行情
XRP _数字货币市值
Chainlink _比特币
QQQB _数字货币市值
MegaETH _以太坊ETH价格
Artificial _加密货币行情
Caldera _比特币
Stellar _比特币
INTCB _币种排行
Haedal _比特币
Chainlink _BTC行情
Lisk _加密货币行情
NFPrompt _BTC行情
SKHYB _BTC行情
BNCB _比特币
Ethena USDe _BTC行情
MSTRB _BTC行情
Caldera _BTC行情
MRVLB _比特币
SKHYB _比特币行情
Pump.fun _币种排行
Initia _BTC行情
CRCLB _比特币
Injective _以太坊ETH价格
MUB _加密货币行情
Bitcoin Cash _比特币
RWUSD _比特币
BNCB _数字货币市值
NBISB _币种排行
RedStone _比特币
Gram _加密货币行情
Chainlink _以太坊ETH价格
NBISB _比特币
Stacks _数字货币市值
Chainlink _BTC行情
Stellar _加密货币行情