艾达币
ADA · 美元计价
$0.1906
1.11%
≈ ￥1.258
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1885
24H 成交量$941.77万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOODBHOODB
|
$86.09 | $86.16 | $83.21 | $20.96万 | — | 2.26% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
WBTCWrapped Bitcoin
|
$77834.86 | $7.79万 | $7.63万 | $70.34万 | $89.45亿 | 1.31% |
| 67 |
KORUBKORUB
|
$11.42 | $11.54 | $10.41 | $381.05万 | — | 8.87% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 1.46% |
| 224 |
SMCIBSMCIB
|
$33.09 | $34.16 | $30.42 | $64.24万 | — | 7.82% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 612 |
ASTSBASTSB
|
$37.69 | $38.65 | $36.19 | $9.75万 | — | 2.25% |
| 71 |
SAGASaga
|
$0.01706 | $0.01839 | $0.01584 | $337.26万 | $748.83万 | 6.36% |
| 216 |
DEXEDeXe
|
$1.413 | $1.42 | $1.35 | $67.37万 | $4,917.74万 | 3.29% |
| 28 |
BMTBubblemaps
|
$0.02684 | $0.0289 | $0.0208 | $1,424.58万 | $526.71万 | 28.18% |
| 624 |
ASTRAstar
|
$0.005628 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.32% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
BEAMXBEAMX
|
$0.004115 | $0.004569 | $0.003937 | $589.44万 | — | -8.74% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $347.61万 | $17.53亿 | 0.97% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.43万 | $1,968.38万 | 1.60% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
相关站点
共 40 个
Hashflow _币种排行
Bubblemaps _币种排行
Worldcoin _数字货币市值
NBISB _BTC行情
Sui _数字货币市值
Aster _加密货币行情
Plasma _数字货币市值
USD1 _加密货币行情
First Digital _比特币
Gram _比特币
United Stables _加密货币行情
First Digital _BTC行情
Vanar Chain _以太坊ETH价格
POL _比特币
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
牛来 _比特币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
AAPLB _加密货币行情
Sui _BTC行情
Holo _比特币
Vanar Chain _比特币行情
恒星币 _加密货币行情
Chainlink _加密货币行情
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _比特币行情
Morpho _加密货币行情
United Stables _BTC行情
Celestia _数字货币市值
Gram _比特币
应用链 _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _加密货币行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
USDC _比特币行情
Aerodrome _币种排行