AdEx
ADX · 美元计价
$0.0464
1.31%
≈ ￥0.30624
($0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0458
24H 成交量$37.87万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
HOODBHOODB
|
$80.08 | $84.74 | $79.29 | $49.30万 | — | -3.54% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 122 |
WBTCWrapped Bitcoin
|
$68851.18 | $7.37万 | $6.75万 | $183.01万 | $83.35亿 | -6.45% |
| 64 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $596.38万 | — | -3.93% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.13万 | — | -6.36% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 487 |
ASTSBASTSB
|
$34.32 | $36.48 | $34.07 | $17.81万 | — | -4.03% |
| 187 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $92.09万 | $711.12万 | -0.52% |
| 104 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $264.47万 | $5,637.79万 | 3.74% |
| 106 |
BMTBubblemaps
|
$0.02132 | $0.023 | $0.02044 | $253.42万 | $534.41万 | 1.14% |
| 191 |
ASTRAstar
|
$0.004783 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.63% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
BEAMXBEAMX
|
$0.00435 | $0.004492 | $0.004203 | $164.73万 | — | -1.36% |
| 412 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $26.91万 | $450.40万 | -2.17% |
| 42 |
ASTERAster
|
$0.6536 | $0.6722 | $0.6451 | $1,335.18万 | $10.97亿 | -0.90% |
| 365 |
GMTGMT
|
$0.00585 | $0.00603 | $0.00569 | $32.84万 | $1,838.76万 | -2.17% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.00万 | $2.16亿 | -2.91% |