Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOODBHOODB
|
$86.19 | $87.43 | $85.05 | $15.96万 | — | 0.16% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 70 |
KORUBKORUB
|
$11.45 | $12.14 | $10.53 | $388.06万 | — | 6.91% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 601 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.16% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.93 | $42.00 | $38.80 | $9.22万 | — | -4.86% |
| 283 |
SAGASaga
|
$0.01632 | $0.01685 | $0.01615 | $46.87万 | $780.53万 | -2.80% |
| 206 |
DEXEDeXe
|
$1.414 | $1.49 | $1.41 | $71.38万 | $6,862.12万 | -3.94% |
| 87 |
BMTBubblemaps
|
$0.02091 | $0.02316 | $0.02078 | $275.14万 | $583.80万 | -8.09% |
| 641 |
ASTRAstar
|
$0.005652 | $0.005831 | $0.005641 | $6.85万 | $5,099.05万 | -2.55% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004661 | $1,142.08万 | — | 4.97% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.65% |
| 57 |
ASTERAster
|
$0.6934 | $0.7032 | $0.693 | $521.13万 | $11.57亿 | -0.86% |
| 541 |
GMTGMT
|
$0.00637 | $0.00663 | $0.00635 | $15.20万 | $2,059.70万 | -3.34% |
| 108 |
OPOptimism
|
$0.1123 | $0.1159 | $0.1116 | $200.48万 | $2.62亿 | -1.84% |
相关站点
共 40 个
Quant _数字货币市值
Avalanche _数字货币市值
NVDAB _BTC行情
Aptos _BTC行情
Sophon _BTC行情
Polkadot _币种排行
LITEB _BTC行情
Aerodrome _数字货币市值
Injective _比特币
Caldera _比特币行情
United Stables _比特币
USD1 _比特币
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _比特币行情
NVDAB _币种排行
LayerZero _数字货币市值
QQQB _数字货币市值
ZAMA _比特币行情
Huma Finance _比特币行情
Cardano _币种排行
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _BTC行情
RWUSD _BTC行情
Zcash _加密货币行情
RedStone _币种排行
Vanar Chain _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _BTC行情
MUB _比特币行情
First Digital _数字货币市值
INTCB _币种排行
USD1 _币种排行
Sei _BTC行情
Artificial _比特币
Ondo _BTC行情
RWUSD _币种排行
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格