ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HOODBHOODB
|
$82.74 | $82.88 | $78.60 | $50.43万 | — | 2.29% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
WBTCWrapped Bitcoin
|
$74725.91 | $7.62万 | $7.36万 | $135.26万 | $87.88亿 | -1.62% |
| 48 |
KORUBKORUB
|
$7.18 | $7.26 | $6.22 | $871.71万 | — | 1.99% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.56万 | $1,894.18万 | 0.64% |
| 558 |
SMCIBSMCIB
|
$28.05 | $28.99 | $27.20 | $18.52万 | — | -2.94% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 578 |
ASTSBASTSB
|
$33.75 | $34.30 | $31.28 | $16.39万 | — | 4.30% |
| 207 |
SAGASaga
|
$0.0158 | $0.01589 | $0.01487 | $85.25万 | $726.05万 | -0.06% |
| 246 |
DEXEDeXe
|
$1.308 | $1.31 | $1.18 | $68.55万 | $5,832.26万 | 4.31% |
| 61 |
BMTBubblemaps
|
$0.02341 | $0.02611 | $0.02303 | $640.63万 | $629.15万 | -7.36% |
| 606 |
ASTRAstar
|
$0.005088 | $0.005088 | $0.00476 | $13.32万 | $4,438.18万 | 0.14% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
BEAMXBEAMX
|
$0.00402 | $0.004221 | $0.003898 | $178.60万 | — | -3.74% |
| 482 |
ALPINEALPINE Fan Token
|
$0.292 | $0.293 | $0.273 | $26.27万 | $477.96万 | 0.34% |
| 43 |
ASTERAster
|
$0.6405 | $0.6803 | $0.624 | $1,082.14万 | $11.21亿 | -5.57% |
| 537 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.34万 | $1,835.82万 | 1.01% |
| 115 |
OPOptimism
|
$0.102 | $0.1025 | $0.0952 | $212.13万 | $2.29亿 | 0.69% |
相关站点
共 40 个
Render _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币
MarsCoin _加密货币行情
Official _币种排行
Arbitrum _BTC行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币行情
Uniswap _币种排行
Raydium _比特币行情
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
ONEchain _BTC行情
DRAMB _加密货币行情
Worldcoin _比特币行情
Shiba Inu _数字货币市值
Raydium _加密货币行情
EUR _比特币
Internet _BTC行情
Meteora _数字货币市值
Holo _币种排行
Sui _比特币
USD1 _比特币行情
SNXXB _BTC行情
Aave _数字货币市值
Zama _比特币行情
OFFICIAL TRUMP _加密货币行情
Shiba Inu _币种排行
COINB _加密货币行情
Raydium _币种排行
Shiba Inu _币种排行
以太坊 _币种排行
DRAMB _币种排行
Gains Network _币种排行
Ether.fi _以太坊ETH价格
SOXSB _比特币