APPB
APPB · 美元计价
$229.14
-1.72%
≈ ￥1512.32
(-$4.01)
更新于 2026-11-03 15:45:04
24H 最高$239.84
24H 最低$227.14
今日开盘$233.15
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$4.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.56% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $414.56万 | — | -8.74% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 556 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.02万 | — | -12.46% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.09万 | $748.83万 | -1.91% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.37万 | $6,509.46万 | -4.47% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 644 |
ASTRAstar
|
$0.005495 | $0.005729 | $0.005476 | $8.31万 | $4,956.28万 | -3.05% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $608.76万 | — | -16.73% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.33万 | $498.82万 | -1.00% |
| 68 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $512.03万 | $11.43亿 | -0.14% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.70万 | $1,968.38万 | -3.43% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
相关站点
共 40 个
Ethereum _数字货币市值
Quant _以太坊ETH价格
Quant _BTC行情
Mitosis _BTC行情
Pudgy Penguins _BTC行情
LITEB _比特币行情
Tether Gold _币种排行
Artificial _加密货币行情
Hedera _数字货币市值
MRVLB _BTC行情
QQQB _比特币行情
NFPrompt _比特币
MegaETH _以太坊ETH价格
CRWVB _比特币
First Digital _比特币行情
THORChain _BTC行情
INTCB _比特币行情
Quant _数字货币市值
DRAMB _以太坊ETH价格
EUR _比特币行情
NVDAB _BTC行情
Aptos _加密货币行情
Aptos _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
BNB _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _加密货币行情
BEAMX _币种排行
ZAMA _比特币行情
SNDKB _比特币
USDC _比特币
Pendle _加密货币行情
Worldcoin _比特币行情
Mitosis _币种排行
QQQB _币种排行
United Stables _币种排行