Arweave
AR · 美元计价
$3.034
-2.63%
≈ ￥20.0244
(-$0.08)
更新于 2026-11-03 09:55:03
24H 最高$3.23
24H 最低$3.01
今日开盘$3.116
24H 成交量$230.47万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOODBHOODB
|
$84.4 | $87.43 | $83.50 | $27.30万 | — | -2.30% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 324 |
WBTCWrapped Bitcoin
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | $89.45亿 | -1.55% |
| 66 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $502.37万 | — | -2.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.13万 | $1,984.05万 | -5.37% |
| 642 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.50万 | — | -6.81% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.90万 | — | -11.21% |
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $748.83万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -5.96% |
| 113 |
BMTBubblemaps
|
$0.02122 | $0.02185 | $0.02044 | $206.20万 | $526.71万 | -1.58% |
| 656 |
ASTRAstar
|
$0.005636 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.59% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $771.66万 | — | -20.37% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 61 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $556.16万 | $11.43亿 | -0.40% |
| 539 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.32万 | $1,968.38万 | -4.58% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1085 | $236.57万 | $2.53亿 | -4.14% |
相关站点
共 40 个
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
SNDKB _比特币
LayerZero _加密货币行情
AMDB _比特币
Celestia _数字货币市值
BitTensor _币种排行
GOOGLB _数字货币市值
ZAMA _比特币行情
EUR _比特币
NVDAB _比特币
SKHYB _数字货币市值
TQQQB _比特币行情
AAPLB _数字货币市值
MRVLB _以太坊ETH价格
Origin _加密货币行情
牛来 _比特币
Litecoin _币种排行
Aster _比特币行情
Quant _以太坊ETH价格
NFPrompt _比特币
BEAMX _币种排行
Stellar _以太坊ETH价格
LayerZero _币种排行
MRVLB _加密货币行情
USDC _比特币行情
Pepe _BTC行情
SNXXB _数字货币市值
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Ethena _加密货币行情
Cardano _比特币
ZAMA _数字货币市值
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
Initia _加密货币行情
Gram _数字货币市值