Arbitrum
ARB · 美元计价
$0.1558
-4.88%
≈ ￥1.0283
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$791.57万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOODBHOODB
|
$83.96 | $87.43 | $83.50 | $26.32万 | — | -2.66% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
WBTCWrapped Bitcoin
|
$76614.06 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.99% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $520.47万 | — | -3.20% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 628 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.33 | $10.39万 | — | -6.07% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $17.52万 | — | -10.44% |
| 301 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.89万 | $748.83万 | -3.19% |
| 181 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $92.08万 | $6,509.46万 | -5.63% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02194 | $0.02044 | $203.98万 | $526.71万 | -4.51% |
| 655 |
ASTRAstar
|
$0.005643 | $0.005819 | $0.005548 | $6.99万 | $4,956.28万 | -2.39% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
BEAMXBEAMX
|
$0.00446 | $0.005631 | $0.004402 | $798.39万 | — | -20.16% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.67% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.41万 | $1,968.38万 | -3.83% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
相关站点
共 40 个
Mitosis _数字货币市值
Celo _币种排行
CRWVB _比特币行情
Eigenlayer _以太坊ETH价格
Zcash _比特币
Solana _比特币行情
Sophon _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _比特币
GOOGLB _比特币
Ondo _比特币行情
NVDAB _比特币行情
Holo _比特币
Origin _币种排行
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Aptos _币种排行
SNDKB _币种排行
Stellar _加密货币行情
Caldera _数字货币市值
Ethena _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
KORUB _以太坊ETH价格
Cardano _比特币
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
Pendle _加密货币行情
Haedal _币种排行
Pepe _以太坊ETH价格
Injective _比特币行情
INTWB _币种排行
MRVLB _币种排行
Celo _比特币
NBISB _加密货币行情
Aave _加密货币行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _数字货币市值
PAX Gold _数字货币市值