BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 23:15:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 98 |
WBTCWrapped Bitcoin
|
$65655.27 | $6.93万 | $6.55万 | $228.20万 | $79.72亿 | -4.45% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.92万 | $1,842.85万 | -7.30% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.13万 | — | -0.35% |
| 195 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01377 | $75.52万 | $702.56万 | -8.72% |
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.13万 | $5,840.84万 | -7.78% |
| 47 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $794.90万 | $605.35万 | -6.40% |
| 466 |
ASTRAstar
|
$0.004603 | $0.004956 | $0.004571 | $18.30万 | $4,246.08万 | -4.88% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $171.43万 | — | -4.01% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.46万 | $452.90万 | -4.46% |
| 50 |
ASTERAster
|
$0.6295 | $0.6642 | $0.6171 | $741.95万 | $10.94亿 | -4.97% |
| 275 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00548 | $43.32万 | $1,841.58万 | -6.77% |
| 92 |
OPOptimism
|
$0.0853 | $0.0945 | $0.085 | $253.33万 | $2.13亿 | -9.45% |