USD.AI
CHIP · 美元计价
$0.03937
-7.56%
≈ ￥0.259842
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.04279
24H 最低$0.03862
今日开盘$0.04259
24H 成交量$129.07万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.27万 | — | -3.18% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.88万 | — | -10.92% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -3.82% |
| 643 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.79万 | — | -12.74% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 70 |
BMTBubblemaps
|
$0.02382 | $0.026 | $0.02044 | $467.72万 | $526.71万 | 10.95% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
BEAMXBEAMX
|
$0.004262 | $0.005104 | $0.004233 | $704.96万 | — | -16.17% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.73万 | $498.82万 | -1.33% |
| 64 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $536.96万 | $11.43亿 | -0.49% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.28万 | $1,968.38万 | -3.99% |
| 106 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $230.64万 | $2.53亿 | -4.67% |
相关站点
共 40 个
Bitcoin _比特币
Bubblemaps _数字货币市值
Ethena USDe _比特币行情
Cardano _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _加密货币行情
Huma Finance _BTC行情
SNXXB _币种排行
Ethereum _比特币行情
INTWB _以太坊ETH价格
BNB _比特币行情
MRVLB _比特币
BFUSD _以太坊ETH价格
NFPrompt _币种排行
Hedera _BTC行情
LITEB _BTC行情
MSTRB _加密货币行情
Uniswap _BTC行情
Near Protocol _币种排行
Ethena USDe _BTC行情
Caldera _币种排行
Sui _数字货币市值
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _比特币
TRON _BTC行情
Pump.fun _币种排行
Aster _数字货币市值
TONToken _币种排行
Artificial _BTC行情
Nomina _比特币
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _加密货币行情
Artificial _以太坊ETH价格
Cardano _比特币行情