Chromia
CHR · 美元计价
$0.01516
-6.01%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01613
24H 成交量$12.68万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOODBHOODB
|
$83.69 | $87.43 | $83.50 | $26.60万 | — | -3.64% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 316 |
WBTCWrapped Bitcoin
|
$76641.96 | $7.87万 | $7.65万 | $44.52万 | $89.45亿 | -2.59% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $496.65万 | — | -8.45% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $17.04万 | — | -12.65% |
| 305 |
SAGASaga
|
$0.01585 | $0.01671 | $0.01584 | $46.64万 | $748.83万 | -5.09% |
| 182 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $90.38万 | $6,509.46万 | -7.09% |
| 107 |
BMTBubblemaps
|
$0.02224 | $0.02225 | $0.02044 | $231.91万 | $526.71万 | 2.39% |
| 655 |
ASTRAstar
|
$0.005563 | $0.005798 | $0.005548 | $7.25万 | $4,956.28万 | -4.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
BEAMXBEAMX
|
$0.004279 | $0.005543 | $0.004233 | $757.22万 | — | -18.65% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 63 |
ASTERAster
|
$0.6913 | $0.7032 | $0.687 | $557.49万 | $11.43亿 | -1.19% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.63% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $240.24万 | $2.53亿 | -5.27% |
相关站点
共 40 个
SKHYB _比特币行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Sophon _加密货币行情
Ethena USDe _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _BTC行情
Lisk _加密货币行情
Eigenlayer _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
MUB _加密货币行情
Caldera _加密货币行情
DRAMB _比特币行情
PAX Gold _比特币
Aave _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CRCLB _以太坊ETH价格
Polkadot _BTC行情
Initia _BTC行情
EUR _比特币行情
BFUSD _BTC行情
NFPrompt _数字货币市值
Solana _BTC行情
INTCB _BTC行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _币种排行
AMDB _数字货币市值
BNCB _BTC行情
INTCB _比特币
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Cardano _加密货币行情