Manchester City Fan Token
CITY · 美元计价
$0.265
-1.85%
≈ ￥1.749
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$17.90万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOODBHOODB
|
$86.43 | $87.43 | $85.05 | $16.95万 | — | 0.38% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
WBTCWrapped Bitcoin
|
$77503.55 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.58% |
| 69 |
KORUBKORUB
|
$11.48 | $12.14 | $10.53 | $402.55万 | — | 7.19% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.54% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.42万 | — | -1.01% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
ASTSBASTSB
|
$38.92 | $42.00 | $38.71 | $9.50万 | — | -4.77% |
| 291 |
SAGASaga
|
$0.01637 | $0.01685 | $0.01615 | $46.61万 | $780.53万 | -2.04% |
| 223 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $64.90万 | $6,862.12万 | -4.44% |
| 90 |
BMTBubblemaps
|
$0.0208 | $0.02296 | $0.02075 | $271.80万 | $583.80万 | -9.05% |
| 642 |
ASTRAstar
|
$0.005668 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.23% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
BEAMXBEAMX
|
$0.004814 | $0.005746 | $0.004736 | $1,144.97万 | — | -0.31% |
| 362 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $34.90万 | $508.38万 | -1.63% |
| 58 |
ASTERAster
|
$0.6974 | $0.7032 | $0.693 | $522.75万 | $11.57亿 | -0.36% |
| 545 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.47万 | $2,059.70万 | -3.18% |
| 105 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $210.11万 | $2.62亿 | -1.67% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Avalanche _比特币
Solana _以太坊ETH价格
SKHYB _比特币
Lisk _比特币行情
DRAMB _加密货币行情
Sophon _比特币
Celestia _比特币行情
Mitosis _BTC行情
BitTensor _币种排行
BNCB _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _比特币行情
SOXLB _数字货币市值
Aster _比特币
CRCLB _比特币
Artificial _以太坊ETH价格
Ondo _BTC行情
Arbitrum _币种排行
Hyperliquid _BTC行情
NFPrompt _比特币行情
Solana _加密货币行情
First Digital _BTC行情
Sophon _比特币
USD1 _以太坊ETH价格
DRAMB _BTC行情
Hedera _数字货币市值
Hashflow _以太坊ETH价格
Ondo _比特币行情
Tether Gold _币种排行
QQQB _币种排行
Aerodrome _比特币行情
Vanar Chain _BTC行情
First Digital _比特币行情
Ondo _加密货币行情
BNCB _币种排行
TRON _币种排行
LayerZero _币种排行
Stellar _数字货币市值
Near Protocol _加密货币行情