Nervos Network
CKB · 美元计价
$0.001154
-3.75%
≈ ￥0.0076164
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001199
24H 成交量$19.79万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.05万 | $89.45亿 | -1.43% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.08万 | $1,984.05万 | -3.46% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 536 |
ASTSBASTSB
|
$37.17 | $41.83 | $36.16 | $17.28万 | — | -11.14% |
| 313 |
SAGASaga
|
$0.0162 | $0.0165 | $0.01584 | $43.64万 | $748.83万 | -0.06% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.53万 | $6,509.46万 | -4.14% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $691.92万 | $526.71万 | 14.70% |
| 648 |
ASTRAstar
|
$0.005514 | $0.005729 | $0.005476 | $7.63万 | $4,956.28万 | -2.48% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
BEAMXBEAMX
|
$0.003989 | $0.0051 | $0.003971 | $587.46万 | — | -19.69% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.80万 | $498.82万 | 1.01% |
| 72 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $448.18万 | $11.43亿 | -0.54% |
| 567 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -1.87% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
相关站点
共 40 个
Bubblemaps _比特币
EUR _比特币
1000CAT _比特币行情
Haedal _以太坊ETH价格
Uniswap _比特币
Arbitrum _加密货币行情
USD1 _比特币
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
RWUSD _数字货币市值
Cardano _数字货币市值
First Digital _币种排行
Aerodrome _比特币行情
Solana _币种排行
Huma Finance _比特币行情
Huma Finance _币种排行
Nomina _BTC行情
SNDKB _以太坊ETH价格
Uniswap _BTC行情
GOOGLB _BTC行情
TQQQB _加密货币行情
INTCB _BTC行情
ZAMA _BTC行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
MARSCOIN _BTC行情
TSLAB _数字货币市值
DRAMB _BTC行情
Chainlink _币种排行
BFUSD _比特币
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
Ethena _币种排行
Sui _BTC行情
MRVLB _加密货币行情
Gitcoin _加密货币行情
TQQQB _数字货币市值
USD1 _币种排行
INTCB _币种排行