COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 16:10:03
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOODBHOODB
|
$83.7 | $87.43 | $83.21 | $26.97万 | — | -3.00% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 76 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $413.08万 | — | -8.63% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 648 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.03万 | — | -8.38% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 554 |
ASTSBASTSB
|
$36.63 | $42.00 | $36.16 | $16.16万 | — | -12.45% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 53 |
BMTBubblemaps
|
$0.02427 | $0.026 | $0.02044 | $635.21万 | $526.71万 | 14.00% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
BEAMXBEAMX
|
$0.004199 | $0.0051 | $0.004125 | $600.65万 | — | -15.27% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $497.20万 | $11.43亿 | -0.77% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.54万 | $1,968.38万 | -3.72% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $224.68万 | $2.53亿 | -5.20% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Litecoin _BTC行情
Quant _比特币行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
AMDB _加密货币行情
THORChain _BTC行情
XRP _比特币行情
Caldera _加密货币行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
Avalanche _币种排行
Hedera _加密货币行情
Holo _BTC行情
BitTensor _比特币
NVDAB _比特币
USDC _以太坊ETH价格
Sui _BTC行情
TRON _BTC行情
BFUSD _比特币行情
TQQQB _币种排行
TRON _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
1000CAT _币种排行
Aave _数字货币市值
牛来 _币种排行
Lisk _比特币
Gram _BTC行情
LayerZero _比特币行情
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
MSTRB _加密货币行情
MegaETH _币种排行
BFUSD _BTC行情
Hyperliquid _比特币行情
XRP _比特币行情
Initia _数字货币市值
Aerodrome _比特币行情
SOXLB _比特币