Dash
DASH · 美元计价
$46.22
-4.27%
≈ ￥305.052
(-$2.06)
更新于 2026-11-03 07:25:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.28
24H 成交量$234.27万
流通市值$5.98亿
24H 涨跌额(-$2.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $26.53万 | — | -2.46% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 64 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $518.20万 | — | 0.28% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.70万 | $1,984.05万 | -5.74% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$36.94 | $42.00 | $36.16 | $16.92万 | — | -9.75% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 113 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $215.28万 | $526.71万 | -4.12% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
BEAMXBEAMX
|
$0.004562 | $0.005709 | $0.004402 | $825.19万 | — | -17.42% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 59 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $593.92万 | $11.43亿 | -0.14% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.01万 | $1,968.38万 | -4.58% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.69万 | $2.53亿 | -3.09% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
ZAMA _比特币
First Digital _币种排行
Aptos _以太坊ETH价格
Ondo _数字货币市值
AAPLB _加密货币行情
INTCB _数字货币市值
GOOGLB _比特币
Litecoin _BTC行情
CRWVB _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Pendle _币种排行
BitTensor _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _BTC行情
TONToken _比特币行情
Filecoin _加密货币行情
Quant _数字货币市值
Hyperliquid _数字货币市值
INTCB _数字货币市值
INTWB _币种排行
Polkadot _币种排行
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
Celestia _加密货币行情
INTWB _比特币行情
First Digital _比特币行情
Zcash _以太坊ETH价格
United Stables _比特币
THORChain _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _比特币行情
USDC _以太坊ETH价格