以太坊
ETH · 美元计价
$1896.78
-1.37%
≈ ￥12518.75
(-$26.39)
更新于 2026-11-14 13:05:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1923.17
24H 成交量$6.51亿
流通市值$2,360.23亿
24H 涨跌额(-$26.39)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67056.04 | $7.02万 | $6.65万 | $286.54万 | $79.72亿 | -2.03% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.64万 | $1,842.85万 | 0.00% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 215 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $71.08万 | $702.56万 | -1.61% |
| 156 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $121.41万 | $5,840.84万 | -2.44% |
| 50 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02068 | $927.83万 | $605.35万 | 15.86% |
| 454 |
ASTRAstar
|
$0.004781 | $0.004956 | $0.004673 | $19.39万 | $4,246.08万 | 1.98% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 433 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 437 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $20.43万 | $1,841.58万 | 0.87% |
| 98 |
OPOptimism
|
$0.0897 | $0.0964 | $0.0884 | $270.94万 | $2.13亿 | -1.97% |