Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 04:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOODBHOODB
|
$84.06 | $87.43 | $83.51 | $24.76万 | — | -1.93% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $463.08万 | — | -0.19% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -4.98% |
| 644 |
SMCIBSMCIB
|
$30.82 | $33.84 | $30.57 | $8.11万 | — | -5.75% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 559 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.61 | $15.36万 | — | -10.41% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 100 |
BMTBubblemaps
|
$0.02071 | $0.0227 | $0.02044 | $245.86万 | $526.71万 | -7.30% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
BEAMXBEAMX
|
$0.00449 | $0.005746 | $0.004468 | $1,072.27万 | — | -15.41% |
| 419 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.40万 | $498.82万 | -1.34% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $567.32万 | $11.43亿 | -0.86% |
| 545 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.71万 | $1,968.38万 | -4.44% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $221.14万 | $2.53亿 | -2.57% |
相关站点
共 40 个
EUR _比特币行情
United Stables _比特币
Filecoin _BTC行情
Stacks _币种排行
Litecoin _比特币
Near Protocol _数字货币市值
Caldera _比特币
MARSCOIN _比特币
SOXLB _BTC行情
CRCLB _币种排行
Internet _以太坊ETH价格
Bubblemaps _比特币
RedStone _BTC行情
KORUB _比特币
Polkadot _币种排行
KORUB _比特币
Aerodrome _BTC行情
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _比特币
Injective _BTC行情
LITEB _比特币
XRP _比特币
EUR _数字货币市值
Stellar _数字货币市值
MRVLB _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
Celo _数字货币市值
Artificial _比特币
GOOGLB _比特币
Caldera _币种排行
Aave _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _BTC行情
TRON _数字货币市值
BNCB _比特币
LITEB _比特币行情
Initia _币种排行