GPROB
GPROB · 美元计价
$0.62
-8.82%
≈ ￥4.092
(-$0.06)
更新于 2026-11-14 21:35:02
24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.06)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
HOODBHOODB
|
$75.89 | $81.24 | $75.76 | $49.48万 | — | -6.41% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 118 |
WBTCWrapped Bitcoin
|
$66688.53 | $7.02万 | $6.65万 | $164.30万 | $79.72亿 | -4.54% |
| 90 |
KORUBKORUB
|
$7.31 | $8.10 | $7.13 | $258.05万 | — | -9.75% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000429 | $0.000461 | $0.000427 | $6.80万 | $1,842.85万 | -6.74% |
| 581 |
SMCIBSMCIB
|
$26.24 | $27.55 | $25.90 | $7.61万 | — | -4.76% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 491 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $15.51万 | — | -9.30% |
| 204 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01423 | $66.96万 | $702.56万 | -7.70% |
| 186 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.30万 | $5,840.84万 | -7.78% |
| 45 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $833.53万 | $605.35万 | -4.97% |
| 473 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.26万 | $4,246.08万 | -4.76% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
BEAMXBEAMX
|
$0.004224 | $0.004507 | $0.004222 | $171.04万 | — | -5.63% |
| 415 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.261 | $22.47万 | $452.90万 | -4.03% |
| 52 |
ASTERAster
|
$0.6369 | $0.6695 | $0.6171 | $681.61万 | $10.94亿 | -4.63% |
| 287 |
GMTGMT
|
$0.00563 | $0.00601 | $0.00562 | $39.90万 | $1,841.58万 | -6.01% |
| 101 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $223.88万 | $2.13亿 | -8.76% |