HIVE
HIVE · 美元计价
$0.0446
-2.19%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0456
24H 成交量$5.18万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 491 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.47万 | $498.82万 | 0.00% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 569 |
GMTGMT
|
$0.00625 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.80% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
INTWB _BTC行情
THORChain _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _加密货币行情
BNCB _币种排行
KORUB _比特币行情
1000CAT _比特币
Gitcoin _加密货币行情
Gram _比特币行情
DRAMB _BTC行情
PAX Gold _币种排行
CRWVB _以太坊ETH价格
SKHYB _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _BTC行情
Chainlink _币种排行
NFPrompt _比特币行情
LITEB _BTC行情
Pendle _数字货币市值
AMDB _比特币
MRVLB _数字货币市值
NFPrompt _比特币行情
Caldera _币种排行
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _比特币行情
GOOGLB _比特币
Injective _数字货币市值
SKHYB _以太坊ETH价格