Illuvium
ILV · 美元计价
$2.69
-5.94%
≈ ￥17.754
(-$0.17)
更新于 2026-11-09 06:55:02
24H 最高$2.87
24H 最低$2.61
今日开盘$2.86
24H 成交量$17.33万
流通市值$2,297.40万
24H 涨跌额(-$0.17)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HOODBHOODB
|
$79.17 | $81.16 | $78.81 | $17.12万 | — | -1.81% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
WBTCWrapped Bitcoin
|
$74414.23 | $7.62万 | $7.36万 | $50.04万 | $87.88亿 | -1.90% |
| 69 |
KORUBKORUB
|
$6.79 | $7.26 | $6.66 | $327.74万 | — | -2.86% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 617 |
SLPSmooth Love Potion
|
$0.000455 | $0.000479 | $0.000443 | $6.32万 | $1,894.18万 | -4.81% |
| 669 |
SMCIBSMCIB
|
$28.3 | $28.99 | $28.19 | $9,427.79 | — | -1.77% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.96万 | — | -1.24% |
| 239 |
SAGASaga
|
$0.01531 | $0.01631 | $0.01487 | $55.30万 | $726.05万 | -5.49% |
| 247 |
DEXEDeXe
|
$1.211 | $1.29 | $1.18 | $53.87万 | $5,832.26万 | -5.39% |
| 19 |
BMTBubblemaps
|
$0.02463 | $0.02756 | $0.02249 | $1,369.44万 | $629.15万 | 8.17% |
| 605 |
ASTRAstar
|
$0.004897 | $0.005293 | $0.00476 | $8.49万 | $4,438.18万 | -7.46% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $297.44万 | — | 1.04% |
| 385 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.50万 | $477.96万 | -5.44% |
| 51 |
ASTERAster
|
$0.6478 | $0.6835 | $0.6455 | $505.88万 | $11.21亿 | -4.96% |
| 547 |
GMTGMT
|
$0.0058 | $0.00614 | $0.00559 | $13.77万 | $1,835.82万 | -5.23% |
| 124 |
OPOptimism
|
$0.097 | $0.1024 | $0.0952 | $120.64万 | $2.29亿 | -4.43% |
相关站点
共 40 个
Injective _币种排行
First Digital _以太坊ETH价格
BUSD _比特币行情
Vanar Chain _比特币
Celo _以太坊ETH价格
Plasma _比特币
PAX Gold _比特币
RWUSD _以太坊ETH价格
Hamster Kombat _比特币行情
Near Protocol _比特币行情
Tether Gold _币种排行
Hedera _比特币
JUST _币种排行
CyberConnect _币种排行
Mitosis _BTC行情
Reserve Rights _加密货币行情
Solana _数字货币市值
Hamster Kombat _加密货币行情
Mitosis _数字货币市值
艾达币 _以太坊ETH价格
Solana _比特币
Shiba Inu _加密货币行情
牛来 _币种排行
PAX Gold _比特币行情
Bubblemaps _币种排行
达世币 _比特币
First Neiro _币种排行
KORUB _比特币行情
Internet _BTC行情
Arbitrum _加密货币行情
Pepe _币种排行
Act I : The _比特币
BUSD _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
StraitsX USD _比特币
Internet _比特币行情
First Neiro _数字货币市值
Wrapped _比特币行情
JUST _数字货币市值