INTWB
INTWB · 美元计价
$6.31
-15.53%
≈ ￥41.646
(-$1.16)
更新于 2026-11-03 04:10:02
24H 最高$7.84
24H 最低$6.26
今日开盘$7.47
24H 成交量$475.46万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOODBHOODB
|
$84.33 | $87.43 | $83.51 | $24.74万 | — | -1.61% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 240 |
WBTCWrapped Bitcoin
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.01% |
| 67 |
KORUBKORUB
|
$10.69 | $12.14 | $10.53 | $463.17万 | — | 0.66% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.57% |
| 644 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.57 | $8.11万 | — | -5.32% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 558 |
ASTSBASTSB
|
$37.09 | $42.00 | $36.61 | $15.32万 | — | -9.07% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $748.83万 | -3.02% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $6,509.46万 | -6.19% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $246.52万 | $526.71万 | -6.86% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.73% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
BEAMXBEAMX
|
$0.004494 | $0.005746 | $0.004468 | $1,078.74万 | — | -15.69% |
| 418 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $498.82万 | -1.01% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $568.03万 | $11.43亿 | -0.73% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.69万 | $1,968.38万 | -4.29% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.53亿 | -2.22% |
相关站点
共 40 个
CRCLB _加密货币行情
LITEB _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _比特币
Ethena USDe _BTC行情
Aave _数字货币市值
Hedera _数字货币市值
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _币种排行
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _比特币
LayerZero _数字货币市值
Cardano _以太坊ETH价格
Sui _BTC行情
USDC _以太坊ETH价格
Mitosis _币种排行
Solana _BTC行情
MUB _加密货币行情
EUR _比特币
Hedera _以太坊ETH价格
Sei _数字货币市值
Ethereum _币种排行
Pudgy Penguins _比特币行情
Dogecoin _比特币
TQQQB _数字货币市值
Litecoin _加密货币行情
LITEB _比特币行情
Chainlink _加密货币行情
Filecoin _比特币行情
INTCB _数字货币市值
Uniswap _币种排行
Internet _以太坊ETH价格
Stacks _比特币
BNCB _数字货币市值
Filecoin _比特币行情
Celestia _币种排行