Chainlink
LINK · 美元计价
$11.12
0.08%
≈ ￥73.392
($0.01)
更新于 2026-11-04 02:50:01
24H 最高$11.31
24H 最低$11.00
今日开盘$11.111
24H 成交量$2,026.23万
流通市值$85.17亿
24H 涨跌额($0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 221 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.28万 | $89.45亿 | 0.78% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 78 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $311.45万 | $748.83万 | 8.90% |
| 204 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $74.84万 | $4,917.74万 | 1.38% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 625 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.41万 | $4,927.13万 | -0.21% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.67% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
相关站点
共 40 个
波场 _BTC行情
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _比特币
BEB _比特币
United Stables _BTC行情
AAPLB _比特币行情
Artificial _BTC行情
Hashflow _币种排行
Solana _比特币行情
狗币 _以太坊ETH价格
USD1 _加密货币行情
BEAMX _比特币行情
Celo _加密货币行情
QQQB _比特币行情
Morpho _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _比特币行情
波场 _比特币行情
比特现金 _比特币行情
Arbitrum _加密货币行情
狗币 _币种排行
SNXXB _比特币行情
牛来 _以太坊ETH价格
以太坊 _BTC行情
波场 _数字货币市值
Pepe _加密货币行情
USD1 _数字货币市值
First Digital _币种排行
Filecoin _数字货币市值
NFPrompt _加密货币行情
应用链 _BTC行情
RWUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Gitcoin _BTC行情
波场 _比特币
Haedal _以太坊ETH价格
Solana _BTC行情
Starknet _以太坊ETH价格