Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $20.68万 | — | 1.23% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.45万 | $89.45亿 | 0.83% |
| 66 |
KORUBKORUB
|
$10.89 | $11.54 | $10.34 | $386.94万 | — | 1.49% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 611 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 0.63% |
| 640 |
SMCIBSMCIB
|
$31.77 | $32.25 | $30.33 | $7.67万 | — | 2.85% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 609 |
ASTSBASTSB
|
$37.33 | $38.65 | $36.16 | $10.22万 | — | 1.03% |
| 74 |
SAGASaga
|
$0.01754 | $0.01839 | $0.01584 | $319.44万 | $748.83万 | 9.15% |
| 202 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $73.49万 | $4,917.74万 | 3.00% |
| 30 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.0206 | $1,373.69万 | $526.71万 | 26.52% |
| 621 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.16万 | $4,927.13万 | 0.00% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $608.21万 | — | -8.49% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.18万 | $498.82万 | 4.07% |
| 70 |
ASTERAster
|
$0.6966 | $0.7039 | $0.6896 | $357.25万 | $17.53亿 | 0.56% |
| 574 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 1.60% |
| 110 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $176.02万 | $2.53亿 | -0.54% |
相关站点
共 40 个
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币
Initia _数字货币市值
Gitcoin _比特币
MegaETH _币种排行
Cosmos Hub _以太坊ETH价格
PAX Gold _比特币行情
USD1 _加密货币行情
比特币 _BTC行情
LayerZero _数字货币市值
比特现金 _数字货币市值
1000CAT _比特币行情
AAPLB _比特币
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
狗币 _数字货币市值
Hashflow _比特币行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _比特币行情
Celestia _币种排行
Filecoin _币种排行
Celestia _数字货币市值
Aptos _数字货币市值
Aptos _BTC行情
THORChain _币种排行
Artificial _比特币
Celestia _BTC行情
NFPrompt _币种排行
Quant _以太坊ETH价格
BFUSD _数字货币市值