Mina Protocol
MINA · 美元计价
$0.051
-3.77%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.053
24H 最低$0.0501
今日开盘$0.053
24H 成交量$43.35万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOODBHOODB
|
$76.91 | $82.13 | $76.67 | $82.84万 | — | -6.29% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 95 |
WBTCWrapped Bitcoin
|
$68369.65 | $7.10万 | $6.75万 | $308.55万 | $79.72亿 | -3.73% |
| 76 |
KORUBKORUB
|
$7.47 | $8.70 | $7.13 | $459.79万 | — | -13.54% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.41万 | $1,842.85万 | -1.76% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.91万 | — | -4.39% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.15 | $31.34 | $20.03万 | — | -9.25% |
| 201 |
SAGASaga
|
$0.01498 | $0.01564 | $0.01479 | $83.75万 | $702.56万 | -4.22% |
| 130 |
DEXEDeXe
|
$1.223 | $1.27 | $1.20 | $164.71万 | $5,840.84万 | -3.85% |
| 54 |
BMTBubblemaps
|
$0.02326 | $0.02614 | $0.02044 | $917.90万 | $605.35万 | 11.56% |
| 395 |
ASTRAstar
|
$0.004878 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.12% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
BEAMXBEAMX
|
$0.004369 | $0.004507 | $0.004203 | $207.52万 | — | 1.30% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.53万 | $452.90万 | -0.73% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $677.04万 | $10.94亿 | -3.74% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.34% |
| 102 |
OPOptimism
|
$0.0919 | $0.097 | $0.0906 | $278.13万 | $2.13亿 | -4.57% |