Micron Technology (bStocks Tok
MUB · 美元计价
$764.49
-5.25%
≈ ￥5045.63
(-$42.35)
更新于 2026-11-14 11:05:01
24H 最高$807.00
24H 最低$751.10
今日开盘$806.84
24H 成交量$1,257.70万
流通市值$7,586.77万
24H 涨跌额(-$42.35)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOODBHOODB
|
$76.38 | $81.40 | $75.81 | $83.93万 | — | -6.14% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 99 |
WBTCWrapped Bitcoin
|
$67723.11 | $7.03万 | $6.69万 | $306.53万 | $79.72亿 | -3.63% |
| 83 |
KORUBKORUB
|
$7.45 | $8.39 | $7.13 | $408.13万 | — | -11.10% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.20万 | $1,842.85万 | -1.78% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.58万 | — | -3.85% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.06万 | — | -8.50% |
| 202 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $84.82万 | $702.56万 | -3.77% |
| 138 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $154.21万 | $5,840.84万 | -3.92% |
| 50 |
BMTBubblemaps
|
$0.02408 | $0.02614 | $0.02044 | $976.18万 | $605.35万 | 16.10% |
| 439 |
ASTRAstar
|
$0.004833 | $0.004956 | $0.004628 | $22.42万 | $4,246.08万 | 1.83% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
BEAMXBEAMX
|
$0.004319 | $0.004507 | $0.004203 | $215.88万 | — | 0.75% |
| 412 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.82万 | $452.90万 | -1.11% |
| 58 |
ASTERAster
|
$0.6235 | $0.6695 | $0.6176 | $757.51万 | $10.94亿 | -6.21% |
| 437 |
GMTGMT
|
$0.00582 | $0.00601 | $0.00569 | $22.58万 | $1,841.58万 | -1.02% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $300.17万 | $2.13亿 | -5.05% |