Notcoin
NOT · 美元计价
$0.00034
-4.76%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000357
24H 成交量$8.17万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.66% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 560 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.13% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1075 | $234.21万 | $2.53亿 | -4.49% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Holo _比特币行情
MUB _比特币
Near Protocol _比特币行情
First Digital _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
Nomina _BTC行情
First Digital _币种排行
INTCB _以太坊ETH价格
Artificial _BTC行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
MUB _比特币
USDC _加密货币行情
THORChain _BTC行情
RWUSD _BTC行情
SKHYB _比特币行情
Pump.fun _比特币行情
Litecoin _数字货币市值
Aave _数字货币市值
Avalanche _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
MSTRB _加密货币行情
Nomina _BTC行情
BNB _以太坊ETH价格
牛来 _BTC行情
Litecoin _比特币行情
SNDKB _比特币行情
Artificial _以太坊ETH价格
Polkadot _币种排行
Mitosis _比特币行情
Near Protocol _币种排行
NVDAB _数字货币市值
TSLAB _比特币行情
Solana _BTC行情