ORCLB
ORCLB · 美元计价
$119.14
2.78%
≈ ￥786.324
($3.22)
更新于 2026-11-10 00:20:01
24H 最高$119.79
24H 最低$113.24
今日开盘$115.92
24H 成交量$41.39万
流通市值—
24H 涨跌额($3.22)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$84.54 | $85.33 | $78.60 | $54.70万 | — | 4.49% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
WBTCWrapped Bitcoin
|
$74985.64 | $7.62万 | $7.36万 | $145.97万 | $87.88亿 | -1.30% |
| 42 |
KORUBKORUB
|
$7.54 | $7.69 | $6.22 | $1,253.80万 | — | 7.56% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 662 |
SLPSmooth Love Potion
|
$0.000474 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.72% |
| 542 |
SMCIBSMCIB
|
$29.31 | $29.73 | $27.20 | $20.97万 | — | 1.63% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 415 |
ASTSBASTSB
|
$37.68 | $38.16 | $31.28 | $35.65万 | — | 16.69% |
| 211 |
SAGASaga
|
$0.01583 | $0.01602 | $0.01487 | $86.63万 | $726.05万 | 0.70% |
| 242 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $71.61万 | $5,832.26万 | 3.42% |
| 65 |
BMTBubblemaps
|
$0.02358 | $0.02611 | $0.02303 | $605.92万 | $629.15万 | -6.13% |
| 606 |
ASTRAstar
|
$0.005124 | $0.005179 | $0.00476 | $14.42万 | $4,438.18万 | 1.61% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
BEAMXBEAMX
|
$0.004202 | $0.004235 | $0.003898 | $194.54万 | — | 1.72% |
| 481 |
ALPINEALPINE Fan Token
|
$0.292 | $0.295 | $0.273 | $27.41万 | $477.96万 | 1.39% |
| 45 |
ASTERAster
|
$0.6397 | $0.6796 | $0.624 | $1,126.05万 | $11.21亿 | -5.84% |
| 487 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.45万 | $1,835.82万 | 3.54% |
| 111 |
OPOptimism
|
$0.1029 | $0.104 | $0.0952 | $244.51万 | $2.29亿 | 1.58% |
相关站点
共 40 个
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Initia _比特币行情
First Digital _比特币
Arbitrum _加密货币行情
Quant _以太坊ETH价格
BitTensor _比特币行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币
Plasma _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _加密货币行情
Test _比特币行情
Wrapped _比特币
币安币 _BTC行情
Ondo _比特币
Hyperliquid _以太坊ETH价格
Virtuals _BTC行情
比特币 _比特币行情
Ripple USD _BTC行情
Zilliqa _比特币
Wrapped _币种排行
Gitcoin _以太坊ETH价格
Render _比特币行情
Artificial _数字货币市值
Pudgy Penguins _比特币
Internet _以太坊ETH价格
ONEchain _加密货币行情
Internet _比特币
Meteora _加密货币行情
Hyperliquid _比特币行情
COINB _加密货币行情
Filecoin _比特币行情
QQQB _币种排行
Initia _比特币行情
Artificial _BTC行情
Tether Gold _比特币行情
Wrapped _以太坊ETH价格