Osmosis
OSMO · 美元计价
$0.0318
-14.05%
≈ ￥0.20988
(-$0.01)
更新于 2026-11-14 20:40:02
24H 最高$0.0395
24H 最低$0.0311
今日开盘$0.037
24H 成交量$126.85万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $49.99万 | — | -4.61% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 124 |
WBTCWrapped Bitcoin
|
$67175.86 | $7.02万 | $6.65万 | $156.08万 | $79.72亿 | -2.98% |
| 85 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $292.00万 | — | -6.60% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 572 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.13万 | — | -7.72% |
| 196 |
SAGASaga
|
$0.01432 | $0.0155 | $0.01424 | $71.42万 | $702.56万 | -6.53% |
| 183 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.07万 | $5,840.84万 | -6.21% |
| 44 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $889.84万 | $605.35万 | -4.63% |
| 471 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.76% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
BEAMXBEAMX
|
$0.004324 | $0.004507 | $0.004222 | $174.18万 | — | -2.57% |
| 415 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.77万 | $452.90万 | -2.58% |
| 55 |
ASTERAster
|
$0.6398 | $0.6695 | $0.6171 | $676.20万 | $10.94亿 | -3.69% |
| 291 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $39.16万 | $1,841.58万 | -3.90% |
| 99 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $228.25万 | $2.13亿 | -6.77% |