PDDB
PDDB · 美元计价
$82.57
-0.73%
≈ ￥544.962
(-$0.61)
更新于 2026-11-09 06:20:02
24H 最高$83.40
24H 最低$82.35
今日开盘$83.18
24H 成交量$5.69万
流通市值—
24H 涨跌额(-$0.61)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HOODBHOODB
|
$79.48 | $81.16 | $78.83 | $14.18万 | — | -1.39% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 270 |
WBTCWrapped Bitcoin
|
$74580.49 | $7.62万 | $7.36万 | $47.37万 | $87.88亿 | -1.67% |
| 73 |
KORUBKORUB
|
$6.9 | $7.26 | $6.72 | $292.85万 | — | -1.29% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.15万 | $1,894.18万 | -4.42% |
| 671 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.22 | $8,149.50 | — | -1.63% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 654 |
ASTSBASTSB
|
$31.72 | $32.58 | $31.28 | $1.49万 | — | -1.18% |
| 237 |
SAGASaga
|
$0.01537 | $0.01631 | $0.01487 | $54.39万 | $726.05万 | -5.01% |
| 250 |
DEXEDeXe
|
$1.21 | $1.29 | $1.18 | $52.47万 | $5,832.26万 | -5.32% |
| 19 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02249 | $1,356.61万 | $629.15万 | 5.19% |
| 602 |
ASTRAstar
|
$0.004931 | $0.0053 | $0.00476 | $8.41万 | $4,438.18万 | -6.56% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
BEAMXBEAMX
|
$0.004009 | $0.004285 | $0.003898 | $294.22万 | — | 1.49% |
| 380 |
ALPINEALPINE Fan Token
|
$0.279 | $0.296 | $0.273 | $29.81万 | $477.96万 | -4.78% |
| 53 |
ASTERAster
|
$0.6561 | $0.6835 | $0.6465 | $427.33万 | $11.21亿 | -3.71% |
| 547 |
GMTGMT
|
$0.00581 | $0.00614 | $0.00559 | $13.12万 | $1,835.82万 | -5.22% |
| 123 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $114.58万 | $2.29亿 | -3.35% |
相关站点
共 40 个
Hedera _BTC行情
币安币 _比特币
Aptos _BTC行情
DODO _比特币行情
Zama _数字货币市值
艾达币 _数字货币市值
BUSD _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Near Protocol _数字货币市值
Act I : The _BTC行情
USD1 _币种排行
Worldcoin _比特币行情
KORUB _BTC行情
Ondo _比特币行情
Hashflow _加密货币行情
Vanar Chain _币种排行
Holo _币种排行
Filecoin _数字货币市值
KORUB _数字货币市值
JUST _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币行情
Pepe _数字货币市值
达世币 _加密货币行情
Celestia _币种排行
Aave _比特币
BitTensor _币种排行
Meteora _币种排行
恒星币 _币种排行
BFUSD _币种排行
Aptos _币种排行
Official _币种排行
以太坊 _比特币
Meteora _数字货币市值
StraitsX USD _比特币行情