Plume
PLUME · 美元计价
$0.01443
-4.44%
≈ ￥0.095238
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.0151
24H 成交量$168.55万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOODBHOODB
|
$84.33 | $87.43 | $83.51 | $24.74万 | — | -1.61% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 240 |
WBTCWrapped Bitcoin
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.01% |
| 67 |
KORUBKORUB
|
$10.69 | $12.14 | $10.53 | $463.17万 | — | 0.66% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.57% |
| 644 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.57 | $8.11万 | — | -5.32% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 558 |
ASTSBASTSB
|
$37.09 | $42.00 | $36.61 | $15.32万 | — | -9.07% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $748.83万 | -3.02% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $6,509.46万 | -6.19% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $246.52万 | $526.71万 | -6.86% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.73% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
BEAMXBEAMX
|
$0.004494 | $0.005746 | $0.004468 | $1,078.74万 | — | -15.69% |
| 418 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $498.82万 | -1.01% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $568.03万 | $11.43亿 | -0.73% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.69万 | $1,968.38万 | -4.29% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.53亿 | -2.22% |
相关站点
共 40 个
Cardano _比特币行情
USDC _加密货币行情
United Stables _BTC行情
Polkadot _BTC行情
Bitcoin _数字货币市值
Chainlink _比特币
Initia _数字货币市值
Dogecoin _加密货币行情
Haedal _比特币
MUB _比特币
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
XRP _比特币行情
United Stables _比特币
BNCB _以太坊ETH价格
QQQB _加密货币行情
SOXLB _以太坊ETH价格
Zcash _比特币
MRVLB _比特币
TONToken _比特币行情
Origin _加密货币行情
Stacks _数字货币市值
Gitcoin _以太坊ETH价格
Haedal _数字货币市值
Sophon _比特币行情
MRVLB _以太坊ETH价格
INTCB _加密货币行情
SNDKB _币种排行
Uniswap _币种排行
SOXLB _BTC行情
RedStone _数字货币市值
Sui _币种排行
Quant _数字货币市值
ZAMA _比特币行情
SNXXB _BTC行情
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _币种排行
BEAMX _以太坊ETH价格