Prometeus
PROM · 美元计价
$4.966
-1.57%
≈ ￥32.7756
(-$0.08)
更新于 2026-11-15 19:05:02
24H 最高$5.10
24H 最低$4.89
今日开盘$5.045
24H 成交量$117.65万
流通市值$9,252.82万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOODBHOODB
|
$74.83 | $76.39 | $73.14 | $50.96万 | — | -1.90% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 78 |
WBTCWrapped Bitcoin
|
$65554.58 | $6.73万 | $6.21万 | $435.26万 | $76.18亿 | -2.46% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.10万 | — | -3.39% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.88万 | $1,705.38万 | -3.70% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.34 | $25.69 | $3.91万 | — | -0.65% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 161 |
SAGASaga
|
$0.01379 | $0.01442 | $0.01243 | $136.54万 | $638.90万 | -3.43% |
| 150 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $148.37万 | $5,277.87万 | -7.05% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $296.44万 | $580.22万 | -7.42% |
| 472 |
ASTRAstar
|
$0.004489 | $0.004738 | $0.004249 | $22.12万 | $4,036.18万 | -4.18% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
BEAMXBEAMX
|
$0.004192 | $0.004328 | $0.003949 | $184.56万 | — | -1.80% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.40万 | $430.75万 | -2.66% |
| 20 |
ASTERAster
|
$0.5278 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -17.31% |
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.73万 | $1,707.37万 | -4.59% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $475.02万 | $1.94亿 | -6.58% |