Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
1.22%
≈ ￥2.1912
($0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.371
24H 最低$0.326
今日开盘$0.328
24H 成交量$121.05万
流通市值$404.58万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
HOODBHOODB
|
$79.84 | $84.74 | $79.56 | $48.35万 | — | -3.68% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 129 |
WBTCWrapped Bitcoin
|
$68607.09 | $7.37万 | $6.83万 | $153.64万 | $83.35亿 | -6.66% |
| 64 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $599.34万 | — | -2.85% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000442 | $0.000458 | $0.000433 | $11.95万 | $1,831.09万 | -2.64% |
| 403 |
SMCIBSMCIB
|
$26.86 | $29.11 | $25.77 | $26.89万 | — | -6.61% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 486 |
ASTSBASTSB
|
$34.26 | $36.48 | $34.22 | $17.84万 | — | -3.82% |
| 191 |
SAGASaga
|
$0.01492 | $0.01578 | $0.0148 | $89.05万 | $711.12万 | -2.36% |
| 102 |
DEXEDeXe
|
$1.23 | $1.30 | $1.18 | $259.89万 | $5,637.79万 | 1.99% |
| 107 |
BMTBubblemaps
|
$0.0212 | $0.023 | $0.02044 | $242.26万 | $534.41万 | 0.62% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
BEAMXBEAMX
|
$0.004316 | $0.004492 | $0.004203 | $155.35万 | — | -2.60% |
| 413 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $25.82万 | $450.40万 | -2.55% |
| 43 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,283.96万 | $10.97亿 | -0.76% |
| 369 |
GMTGMT
|
$0.00578 | $0.00603 | $0.00569 | $31.65万 | $1,838.76万 | -3.51% |
| 96 |
OPOptimism
|
$0.0922 | $0.0973 | $0.0906 | $299.16万 | $2.16亿 | -4.46% |