Pump.fun
PUMP · 美元计价
$0.003714
1.87%
≈ ￥0.024512
($0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003646
24H 成交量$863.81万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.42万 | — | 0.01% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 259 |
WBTCWrapped Bitcoin
|
$75661.31 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.00% |
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.08万 | — | 0.00% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.93万 | $1,894.18万 | -1.49% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 270 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.75万 | $726.05万 | -2.18% |
| 319 |
DEXEDeXe
|
$1.251 | $1.29 | $1.24 | $33.05万 | $5,832.26万 | -1.57% |
| 17 |
BMTBubblemaps
|
$0.02477 | $0.02756 | $0.02245 | $1,318.36万 | $629.15万 | 9.99% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
BEAMXBEAMX
|
$0.004068 | $0.004285 | $0.0039 | $263.06万 | — | 3.22% |
| 426 |
ALPINEALPINE Fan Token
|
$0.288 | $0.296 | $0.285 | $19.09万 | $477.96万 | -1.71% |
| 69 |
ASTERAster
|
$0.6769 | $0.6835 | $0.6738 | $243.34万 | $11.21亿 | -0.66% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.30万 | $1,835.82万 | -3.11% |
| 175 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.75万 | $2.29亿 | -0.30% |
相关站点
共 40 个
BitTensor _币种排行
CyberConnect _BTC行情
BEAMX _比特币行情
Holo _币种排行
Ripple USD _比特币
Uniswap _BTC行情
EUR _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Polygon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Shiba Inu _比特币
达世币 _币种排行
Polymath _BTC行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Gram _加密货币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _BTC行情
Polygon _加密货币行情
Solana _比特币
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Celestia _币种排行
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Aerodrome _加密货币行情
艾达币 _比特币
Sign _比特币
Wrapped _加密货币行情
Secret _加密货币行情
Gitcoin _以太坊ETH价格