Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 11:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $27.38万 | — | -3.11% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.24万 | $89.45亿 | -2.17% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.05万 | — | -7.16% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.00047 | $13.47万 | $1,984.05万 | -5.78% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.04万 | — | -12.50% |
| 308 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -4.09% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.13万 | $6,509.46万 | -6.44% |
| 111 |
BMTBubblemaps
|
$0.02185 | $0.02195 | $0.02044 | $218.32万 | $526.71万 | 1.16% |
| 653 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.53万 | $4,956.28万 | -3.36% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
BEAMXBEAMX
|
$0.004255 | $0.005543 | $0.004233 | $760.68万 | — | -19.05% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.81万 | $498.82万 | -1.64% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $559.58万 | $11.43亿 | -0.47% |
| 553 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -4.75% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $243.94万 | $2.53亿 | -4.93% |
相关站点
共 40 个
TRON _比特币行情
Haedal _币种排行
RWUSD _数字货币市值
ZAMA _比特币行情
Chainlink _数字货币市值
Polkadot _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币
USD1 _BTC行情
CRWVB _比特币
MRVLB _加密货币行情
LITEB _比特币行情
CRWVB _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
Sui _数字货币市值
Initia _BTC行情
SOXLB _比特币
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
Internet _数字货币市值
DRAMB _数字货币市值
Plasma _数字货币市值
MARSCOIN _比特币行情
Ethena USDe _币种排行
1000CAT _币种排行
MRVLB _数字货币市值
SKHYB _币种排行
SOXLB _数字货币市值
Caldera _BTC行情
BNCB _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Ondo _BTC行情
Filecoin _以太坊ETH价格
Solana _加密货币行情