Raydium
RAY · 美元计价
$1.5382
-4.86%
≈ ￥10.1521
(-$0.08)
更新于 2026-11-03 08:25:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6168
24H 成交量$93.60万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.41% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 310 |
WBTCWrapped Bitcoin
|
$77004.66 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.33% |
| 64 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $520.88万 | — | -3.64% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 627 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.39万 | — | -5.97% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.45% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.14万 | $748.83万 | -2.24% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $91.82万 | $6,509.46万 | -4.64% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 656 |
ASTRAstar
|
$0.005653 | $0.005819 | $0.005548 | $6.90万 | $4,956.28万 | -1.62% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004338 | $796.03万 | — | -20.38% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.93万 | $498.82万 | 0.00% |
| 60 |
ASTERAster
|
$0.6987 | $0.7032 | $0.687 | $585.95万 | $11.43亿 | 0.14% |
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
相关站点
共 40 个
PAX Gold _币种排行
QQQB _比特币
NVDAB _BTC行情
Ondo _数字货币市值
Haedal _币种排行
TRON _以太坊ETH价格
Internet _以太坊ETH价格
RedStone _BTC行情
Ethereum _比特币
Huma Finance _以太坊ETH价格
Internet _加密货币行情
Pepe _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
Injective _加密货币行情
CRCLB _以太坊ETH价格
Solana _BTC行情
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _数字货币市值
DRAMB _比特币行情
Gitcoin _BTC行情
INTWB _BTC行情
Ethena USDe _比特币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币
AAPLB _加密货币行情
Bitcoin _数字货币市值
TQQQB _比特币
Aptos _币种排行
BitTensor _BTC行情
Sui _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _币种排行
Sophon _数字货币市值