Render
RENDER · 美元计价
$1.513
2.65%
≈ ￥9.9858
($0.04)
更新于 2026-11-14 11:40:02
24H 最高$1.56
24H 最低$1.45
今日开盘$1.474
24H 成交量$360.75万
流通市值$7.87亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 95 |
WBTCWrapped Bitcoin
|
$66991.08 | $7.02万 | $6.67万 | $300.08万 | $79.72亿 | -3.08% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 594 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $7.51万 | $1,842.85万 | -0.91% |
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 204 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $80.67万 | $702.56万 | -2.77% |
| 144 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $141.47万 | $5,840.84万 | -2.21% |
| 52 |
BMTBubblemaps
|
$0.02415 | $0.02614 | $0.02044 | $922.20万 | $605.35万 | 14.35% |
| 447 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004628 | $20.83万 | $4,246.08万 | 1.72% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $206.44万 | — | 1.51% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.04万 | $452.90万 | -0.75% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6176 | $744.63万 | $10.94亿 | -5.53% |
| 430 |
GMTGMT
|
$0.00579 | $0.00601 | $0.00569 | $22.36万 | $1,841.58万 | -0.17% |
| 99 |
OPOptimism
|
$0.0893 | $0.0964 | $0.0884 | $289.90万 | $2.13亿 | -4.08% |