Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
WBTCWrapped Bitcoin
|
$76775.48 | $7.84万 | $7.65万 | $43.82万 | $89.45亿 | -1.86% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.00048 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -4.00% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $16.79万 | — | -12.52% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.05万 | $748.83万 | -2.84% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.29万 | $6,509.46万 | -4.47% |
| 71 |
BMTBubblemaps
|
$0.02468 | $0.026 | $0.02044 | $446.66万 | $526.71万 | 14.84% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.49万 | $4,956.28万 | -2.86% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
BEAMXBEAMX
|
$0.004271 | $0.005159 | $0.004233 | $711.21万 | — | -16.84% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.87万 | $498.82万 | -1.33% |
| 64 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $542.23万 | $11.43亿 | -0.26% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.32万 | $1,968.38万 | -3.85% |
| 104 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.30万 | $2.53亿 | -4.93% |
相关站点
共 40 个
TONToken _加密货币行情
LayerZero _BTC行情
MUB _数字货币市值
MegaETH _比特币
Hedera _BTC行情
牛来 _以太坊ETH价格
Nomina _比特币
Hyperliquid _BTC行情
Origin _比特币
Gram _比特币行情
RedStone _比特币
MUB _加密货币行情
Initia _BTC行情
Plasma _BTC行情
TQQQB _数字货币市值
Nomina _加密货币行情
Avalanche _加密货币行情
Polkadot _比特币
Initia _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _BTC行情
Ondo _BTC行情
MegaETH _比特币
RWUSD _BTC行情
Stellar _数字货币市值
Tether Gold _BTC行情
GOOGLB _BTC行情
Litecoin _比特币行情
Pendle _数字货币市值
INTWB _数字货币市值
Huma Finance _比特币行情
Aave _比特币
INTWB _以太坊ETH价格
Gitcoin _比特币行情
Hedera _BTC行情
Sophon _加密货币行情
Lisk _数字货币市值
Polkadot _币种排行
RWUSD _比特币
Celo _比特币