Sapien
SAPIEN · 美元计价
$0.04964
-3.10%
≈ ￥0.327624
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HOODBHOODB
|
$85.15 | $87.43 | $84.88 | $18.82万 | — | -0.98% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
WBTCWrapped Bitcoin
|
$76874.27 | $7.87万 | $7.67万 | $65.35万 | $89.45亿 | -1.34% |
| 68 |
KORUBKORUB
|
$11.15 | $12.14 | $10.53 | $436.71万 | — | 4.70% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.05万 | $1,984.05万 | -4.37% |
| 648 |
SMCIBSMCIB
|
$31.5 | $33.84 | $31.45 | $7.37万 | — | -3.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.1 | $42.00 | $38.03 | $12.98万 | — | -6.73% |
| 300 |
SAGASaga
|
$0.01599 | $0.01673 | $0.01597 | $47.06万 | $748.83万 | -4.42% |
| 212 |
DEXEDeXe
|
$1.381 | $1.47 | $1.38 | $72.76万 | $6,509.46万 | -5.86% |
| 93 |
BMTBubblemaps
|
$0.02066 | $0.0227 | $0.02044 | $272.00万 | $526.71万 | -8.18% |
| 646 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.05% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
BEAMXBEAMX
|
$0.004605 | $0.005746 | $0.00458 | $1,124.90万 | — | -8.99% |
| 396 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.10万 | $498.82万 | -1.33% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $554.66万 | $11.43亿 | -1.16% |
| 550 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00627 | $15.61万 | $1,968.38万 | -4.57% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.63万 | $2.53亿 | -3.00% |
相关站点
共 40 个
Ethena _数字货币市值
USD1 _币种排行
Zcash _数字货币市值
BNCB _币种排行
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
Pendle _比特币行情
QQQB _数字货币市值
Celo _数字货币市值
Huma Finance _加密货币行情
Polkadot _比特币
United Stables _比特币
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Ethena USDe _比特币行情
MSTRB _比特币
Tether Gold _BTC行情
NFPrompt _比特币
Hyperliquid _比特币
First Digital _加密货币行情
GOOGLB _数字货币市值
Celestia _BTC行情
Zcash _币种排行
INTCB _比特币行情
Official _数字货币市值
CRWVB _以太坊ETH价格
XRP _加密货币行情
Stellar _比特币
MSTRB _以太坊ETH价格
TRON _比特币
Worldcoin _数字货币市值
Ondo _加密货币行情
Aave _币种排行
EUR _加密货币行情
Celestia _币种排行
Aster _BTC行情
MARSCOIN _BTC行情
Celestia _比特币行情
TQQQB _币种排行