Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.41万 | — | -2.61% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -6.48% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.48万 | — | -10.54% |
| 301 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $46.98万 | $748.83万 | -3.19% |
| 182 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $91.75万 | $6,509.46万 | -5.75% |
| 114 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $204.76万 | $526.71万 | -4.37% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -3.41% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
BEAMXBEAMX
|
$0.004494 | $0.005709 | $0.004402 | $813.47万 | — | -18.90% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.12万 | $498.82万 | -0.66% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $588.81万 | $11.43亿 | -0.17% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.27% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.82万 | $2.53亿 | -3.01% |
相关站点
共 40 个
QQQB _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
LITEB _BTC行情
AAPLB _比特币行情
AMDB _币种排行
TONToken _比特币行情
Ethereum _比特币行情
LITEB _比特币
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
Tether Gold _比特币
THORChain _以太坊ETH价格
Caldera _币种排行
Sophon _以太坊ETH价格
THORChain _数字货币市值
牛来 _币种排行
TSLAB _币种排行
DRAMB _比特币行情
Sophon _比特币
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Holo _加密货币行情
United Stables _比特币
Ondo _币种排行
DRAMB _数字货币市值
NBISB _比特币
Celo _比特币
BNB _加密货币行情
TSLAB _BTC行情
TQQQB _BTC行情
Sophon _BTC行情
Pump.fun _比特币行情
Caldera _加密货币行情
SNDKB _数字货币市值
XRP _加密货币行情