USDC
USDC · 美元计价
$1.0009
-0.01%
≈ ￥6.6056
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$19.33亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HOODBHOODB
|
$76.87 | $81.98 | $76.67 | $83.11万 | — | -6.15% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 94 |
WBTCWrapped Bitcoin
|
$68267.18 | $7.09万 | $6.75万 | $309.64万 | $79.72亿 | -3.69% |
| 76 |
KORUBKORUB
|
$7.44 | $8.67 | $7.13 | $456.19万 | — | -13.59% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000444 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -2.20% |
| 507 |
SMCIBSMCIB
|
$26.31 | $27.64 | $25.90 | $15.83万 | — | -4.64% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.12 | $31.34 | $20.01万 | — | -9.40% |
| 200 |
SAGASaga
|
$0.01489 | $0.01564 | $0.01479 | $83.26万 | $702.56万 | -4.80% |
| 135 |
DEXEDeXe
|
$1.214 | $1.27 | $1.20 | $157.09万 | $5,840.84万 | -4.18% |
| 53 |
BMTBubblemaps
|
$0.02283 | $0.02614 | $0.02044 | $924.67万 | $605.35万 | 10.40% |
| 408 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $25.61万 | $4,246.08万 | 0.29% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $207.13万 | — | 0.81% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 63 |
ASTERAster
|
$0.6422 | $0.6695 | $0.6422 | $669.38万 | $10.94亿 | -3.66% |
| 446 |
GMTGMT
|
$0.00586 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.68% |
| 102 |
OPOptimism
|
$0.0914 | $0.097 | $0.0906 | $276.93万 | $2.13亿 | -5.58% |