dogwifhat
WIF · 美元计价
$0.1342
-6.61%
≈ ￥0.88572
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.1437
24H 成交量$259.51万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.90万 | — | -2.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.90万 | $76.18亿 | -2.45% |
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.50万 | — | -3.38% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $15.05万 | $1,705.38万 | -3.69% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 159 |
SAGASaga
|
$0.01388 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -3.28% |
| 150 |
DEXEDeXe
|
$1.1 | $1.19 | $1.03 | $149.68万 | $5,277.87万 | -7.17% |
| 103 |
BMTBubblemaps
|
$0.02084 | $0.02332 | $0.02 | $297.91万 | $580.22万 | -8.23% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.06万 | $4,036.18万 | -4.14% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
BEAMXBEAMX
|
$0.00418 | $0.004328 | $0.003949 | $182.35万 | — | -2.41% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.39万 | $430.75万 | -3.02% |
| 20 |
ASTERAster
|
$0.5273 | $0.6425 | $0.4784 | $3,732.08万 | $10.41亿 | -17.84% |
| 334 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.57万 | $1,707.37万 | -4.91% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.12万 | $1.94亿 | -6.89% |