Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 14:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 541 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004186 | $667.73万 | — | -17.22% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.67万 | $498.82万 | 0.00% |
| 65 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $535.20万 | $11.43亿 | -0.22% |
| 566 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.03万 | $1,968.38万 | -3.27% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $230.37万 | $2.53亿 | -4.27% |
相关站点
共 40 个
Hedera _BTC行情
Official _币种排行
TRON _币种排行
TQQQB _数字货币市值
Aster _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币行情
BNCB _以太坊ETH价格
1000CAT _比特币
Caldera _数字货币市值
Bubblemaps _比特币
NBISB _比特币
BFUSD _BTC行情
THORChain _BTC行情
Chainlink _加密货币行情
Holo _比特币行情
MARSCOIN _BTC行情
AMDB _比特币行情
Haedal _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币
Worldcoin _数字货币市值
DRAMB _BTC行情
Cardano _加密货币行情
Ondo _BTC行情
Gitcoin _数字货币市值
Polkadot _比特币行情
BNCB _加密货币行情
CRCLB _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
Celo _加密货币行情
Lisk _比特币行情
CRWVB _数字货币市值
CRWVB _数字货币市值
Litecoin _币种排行