Zama
ZAMA · 美元计价
$0.05486
-5.05%
≈ ￥0.362076
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05778
24H 成交量$404.64万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.04万 | — | -1.87% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 78 |
WBTCWrapped Bitcoin
|
$65444.95 | $6.73万 | $6.21万 | $435.63万 | $76.18亿 | -2.60% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.42万 | — | -2.98% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.82万 | $1,705.38万 | -4.16% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 162 |
SAGASaga
|
$0.01381 | $0.01442 | $0.01243 | $136.38万 | $638.90万 | -3.83% |
| 150 |
DEXEDeXe
|
$1.095 | $1.19 | $1.03 | $149.52万 | $5,277.87万 | -7.20% |
| 103 |
BMTBubblemaps
|
$0.0206 | $0.02332 | $0.02 | $293.26万 | $580.22万 | -10.71% |
| 474 |
ASTRAstar
|
$0.004493 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.63% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
BEAMXBEAMX
|
$0.004171 | $0.004328 | $0.003949 | $183.71万 | — | -2.48% |
| 431 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.68万 | $430.75万 | -3.03% |
| 19 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,763.58万 | $10.41亿 | -16.79% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.94万 | $1,707.37万 | -4.58% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.48万 | $1.94亿 | -6.89% |